Рыночная кепка $2.25T
0.83%
Объем 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Монеты
28.463
+15
Биржи
885
Последнее обновление
14 секунд тому назад
Catvills Coin (CATVILLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-12 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-11 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-10 2024 | $40,619,051,479,537 | $40,616,588,774,319 | $40,631,022,639,568 | $40,623,121,307,916 | - | - |
| Aug-09 2024 | $40,637,309,333,848 | $40,602,463,099,789 | $40,639,226,296,875 | $40,617,097,300,730 | $1 | - |
| Aug-08 2024 | $40,619,629,270,630 | $40,609,111,197,867 | $40,649,493,004,857 | $40,620,601,512,407 | $0 | - |
| Aug-07 2024 | $40,609,770,592,866 | $40,609,770,592,866 | $40,673,239,089,743 | $40,673,239,089,743 | $0 | - |
| Aug-06 2024 | $40,632,045,717,494 | $40,393,696,567,311 | $40,668,881,505,937 | $40,393,696,567,311 | $0 | - |
| Aug-05 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-04 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-03 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-02 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-01 2024 | $40,393,696,567,311 | $40,389,885,233,656 | $40,397,689,577,036 | $40,395,551,646,672 | - | - |
| Jul-31 2024 | $40,400,405,349,215 | $40,390,718,440,244 | $50,639,005,537,099 | $50,627,940,379,826 | $8 | - |
| Jul-30 2024 | $50,629,921,697,276 | $50,620,866,931,482 | $50,641,772,436,179 | $50,630,432,947,822 | $7 | - |