Рыночная кепка $2.37T
-6.19%
Объем 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Монеты
34.286
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000508 | $0.0000000508 | $0.0000000533 | $0.0000000528 | - | - |
| Feb-26 2026 | $0.0000000528 | $0.0000000528 | $0.0000000575 | $0.0000000575 | - | - |
| Feb-25 2026 | $0.0000000575 | $0.0000000468 | $0.0000000575 | $0.0000000468 | $122 | - |
| Feb-24 2026 | $0.0000000468 | $0.0000000468 | $0.0000000476 | $0.0000000476 | - | - |
| Feb-23 2026 | $0.0000000476 | $0.0000000474 | $0.00000005 | $0.00000005 | - | - |
| Feb-22 2026 | $0.00000005 | $0.00000005 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-21 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-20 2026 | $0.0000000519 | $0.0000000505 | $0.0000000529 | $0.0000000505 | - | - |
| Feb-19 2026 | $0.0000000505 | $0.00000005 | $0.0000000506 | $0.0000000506 | - | - |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.0000000522 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-16 2026 | $0.0000000528 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Feb-15 2026 | $0.0000000519 | $0.0000000519 | $0.0000000558 | $0.0000000554 | - | - |
| Feb-14 2026 | $0.0000000554 | $0.0000000416 | $0.0000000568 | $0.0000000416 | - | - |
| Feb-13 2026 | $0.0000000416 | $0.0000000411 | $0.0000000416 | $0.0000000411 | - | - |