Рыночная кепка $3.46T
-0%
Объем 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | - | - |
| Jan-16 2026 | $0.0000000677 | $0.0000000677 | $0.0000000694 | $0.0000000694 | - | - |
| Jan-15 2026 | $0.0000000694 | $0.0000000694 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-14 2026 | $0.0000000743 | $0.0000000743 | $0.0000000756 | $0.0000000756 | - | - |
| Jan-13 2026 | $0.0000000742 | $0.0000000694 | $0.0000000742 | $0.0000000694 | - | - |
| Jan-12 2026 | $0.0000000694 | $0.0000000694 | $0.0000000696 | $0.0000000696 | - | - |
| Jan-11 2026 | $0.0000000696 | $0.0000000696 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-10 2026 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-09 2026 | $0.0000000706 | $0.0000000702 | $0.0000000706 | $0.0000000702 | - | - |
| Jan-08 2026 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000731 | - | - |
| Jan-07 2026 | $0.0000000731 | $0.0000000731 | $0.0000000795 | $0.0000000795 | $141 | - |
| Jan-06 2026 | $0.0000000832 | $0.0000000777 | $0.0000000875 | $0.0000000777 | $518 | - |
| Jan-05 2026 | $0.0000000777 | $0.0000000768 | $0.0000000777 | $0.0000000772 | - | - |
| Jan-04 2026 | $0.0000000772 | $0.0000000754 | $0.0000000772 | $0.0000000754 | $0 | - |
| Jan-03 2026 | $0.0000000754 | $0.0000000747 | $0.0000000754 | $0.0000000747 | $1 | - |