Рыночная кепка $3.44T
-1.39%
Объем 24h $292.83B
29.05%
BTC % 59.99%
0.75%
ETH % 8.73%
-3.09%
Монеты
32.059
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000183 | $0.0000001816 | $0.0000002001 | $0.0000002001 | $67 | - |
| Jun-04 2025 | $0.0000002001 | $0.0000002001 | $0.0000002095 | $0.0000002086 | $8 | - |
| Jun-03 2025 | $0.0000002089 | $0.0000002076 | $0.0000002291 | $0.0000002259 | $240 | - |
| Jun-02 2025 | $0.0000002259 | $0.0000002243 | $0.0000002296 | $0.0000002296 | $98 | - |
| Jun-01 2025 | $0.0000002296 | $0.0000002296 | $0.0000002503 | $0.0000002503 | - | - |
| May-31 2025 | $0.0000002503 | $0.0000002408 | $0.0000002537 | $0.0000002537 | - | - |
| May-30 2025 | $0.0000002537 | $0.0000002537 | $0.0000002683 | $0.0000002683 | - | - |
| May-29 2025 | $0.0000002761 | $0.0000002734 | $0.0000002847 | $0.0000002807 | - | - |
| May-28 2025 | $0.0000002754 | $0.0000002754 | $0.0000002826 | $0.000000281 | - | - |
| May-27 2025 | $0.000000281 | $0.000000279 | $0.0000002868 | $0.00000028 | - | - |
| May-26 2025 | $0.0000002803 | $0.0000002803 | $0.0000002876 | $0.0000002824 | - | - |
| May-25 2025 | $0.0000002824 | $0.0000002794 | $0.0000002984 | $0.0000002984 | - | - |
| May-24 2025 | $0.0000002984 | $0.0000002984 | $0.0000003203 | $0.0000003196 | $166 | - |
| May-23 2025 | $0.0000003196 | $0.0000003196 | $0.0000003492 | $0.0000003468 | $41 | - |
| May-22 2025 | $0.0000003457 | $0.000000293 | $0.00000035 | $0.000000293 | $438 | - |