Рыночная кепка $3.14T
-0.6%
Объем 24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
Монеты
31.726
+23
Биржи
885
Последнее обновление
1 минут тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003364 | $0.0000003315 | $0.0000003677 | $0.0000003609 | - | - |
| Apr-27 2025 | $0.0000003609 | $0.0000003578 | $0.0000003667 | $0.0000003593 | - | - |
| Apr-26 2025 | $0.0000003593 | $0.0000003593 | $0.0000003749 | $0.0000003643 | - | - |
| Apr-25 2025 | $0.000000366 | $0.0000003652 | $0.0000003707 | $0.0000003679 | $13 | - |
| Apr-24 2025 | $0.0000003679 | $0.0000003649 | $0.0000004183 | $0.0000004183 | - | - |
| Apr-23 2025 | $0.0000004569 | $0.0000004549 | $0.000000543 | $0.0000005248 | - | - |
| Apr-22 2025 | $0.0000005226 | $0.0000005226 | $0.0000006227 | $0.0000006033 | $1,223 | - |
| Apr-21 2025 | $0.0000006033 | $0.0000005983 | $0.0000006347 | $0.0000005983 | $1 | - |
| Apr-20 2025 | $0.0000005888 | $0.0000005888 | $0.0000006039 | $0.0000006039 | $3 | - |
| Apr-19 2025 | $0.0000006039 | $0.0000005872 | $0.0000006039 | $0.0000005934 | - | - |
| Apr-18 2025 | $0.0000005934 | $0.0000005934 | $0.0000005934 | $0.0000005934 | - | - |
| Apr-17 2025 | $0.0000005934 | $0.0000005681 | $0.0000005934 | $0.0000005681 | - | - |
| Apr-16 2025 | $0.0000005681 | $0.0000005681 | $0.0000005915 | $0.0000005915 | - | - |
| Apr-15 2025 | $0.0000005915 | $0.0000005915 | $0.0000006228 | $0.0000006228 | - | - |
| Apr-14 2025 | $0.0000006228 | $0.0000005957 | $0.0000006314 | $0.0000005957 | - | - |