Рыночная кепка $2.32T
1.01%
Объем 24h $81.89B
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Монеты
28.052
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000009557 | $0.000000802 | $0.0000009557 | $0.0000008059 | $1,849 | - |
| Jul-11 2024 | $0.0000008085 | $0.0000008085 | $0.0000008258 | $0.0000008258 | $30 | - |
| Jul-10 2024 | $0.0000008439 | $0.00000078 | $0.0000008523 | $0.00000078 | $761 | - |
| Jul-09 2024 | $0.00000078 | $0.0000007555 | $0.0000007974 | $0.0000007681 | $315 | - |
| Jul-08 2024 | $0.0000007681 | $0.0000007681 | $0.0000008173 | $0.0000007899 | $58 | - |
| Jul-07 2024 | $0.0000007899 | $0.0000007873 | $0.0000008884 | $0.0000008846 | $564 | - |
| Jul-06 2024 | $0.0000008834 | $0.0000007861 | $0.0000008834 | $0.0000007861 | $475 | - |
| Jul-05 2024 | $0.0000008104 | $0.0000007534 | $0.0000009903 | $0.0000009903 | $5,742 | - |
| Jul-04 2024 | $0.0000010457 | $0.0000010313 | $0.0000010657 | $0.0000010643 | $331 | - |
| Jul-03 2024 | $0.0000010643 | $0.0000010643 | $0.0000011964 | $0.0000011964 | $866 | - |
| Jul-02 2024 | $0.0000011964 | $0.0000011551 | $0.0000012177 | $0.0000012177 | $612 | - |
| Jul-01 2024 | $0.0000012598 | $0.0000011434 | $0.0000012764 | $0.0000011434 | $1,141 | - |
| Jun-30 2024 | $0.0000011434 | $0.0000011323 | $0.0000011618 | $0.0000011618 | $209 | - |
| Jun-29 2024 | $0.0000011618 | $0.0000011618 | $0.0000012191 | $0.0000011854 | $586 | - |
| Jun-28 2024 | $0.0000011854 | $0.0000011854 | $0.0000012811 | $0.0000012186 | $842 | - |