Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000010216 | $0.0000010216 | $0.0000010791 | $0.0000010791 | $577 | - |
| Aug-09 2024 | $0.0000010741 | $0.0000010615 | $0.0000011295 | $0.0000011286 | $237 | - |
| Aug-08 2024 | $0.0000010991 | $0.0000008253 | $0.0000010991 | $0.0000008404 | $1,847 | - |
| Aug-07 2024 | $0.0000008404 | $0.0000008404 | $0.0000009069 | $0.0000009069 | $42 | - |
| Aug-06 2024 | $0.0000009069 | $0.0000007857 | $0.000000955 | $0.0000007857 | $1,524 | - |
| Aug-05 2024 | $0.0000007857 | $0.0000007755 | $0.0000009806 | $0.0000009806 | $2,685 | - |
| Aug-04 2024 | $0.0000009806 | $0.0000008786 | $0.0000011181 | $0.0000010778 | $3,173 | - |
| Aug-03 2024 | $0.0000010778 | $0.0000010778 | $0.0000011881 | $0.0000010978 | $1,178 | - |
| Aug-02 2024 | $0.0000010978 | $0.0000010978 | $0.0000013351 | $0.0000012198 | $2,456 | - |
| Aug-01 2024 | $0.0000012198 | $0.000001144 | $0.0000013332 | $0.0000013332 | $1,197 | - |
| Jul-31 2024 | $0.0000013332 | $0.0000012938 | $0.0000013508 | $0.000001325 | $869 | - |
| Jul-30 2024 | $0.000001325 | $0.000001325 | $0.0000013658 | $0.0000013658 | $160 | - |
| Jul-29 2024 | $0.0000013753 | $0.0000013753 | $0.0000014535 | $0.0000013923 | $364 | - |
| Jul-28 2024 | $0.0000013842 | $0.0000013842 | $0.0000014732 | $0.0000014732 | $212 | - |
| Jul-27 2024 | $0.0000014732 | $0.0000014197 | $0.0000015794 | $0.000001434 | $1,614 | - |