Рыночная кепка $2.17T
0.41%
Объем 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Монеты
28.768
+27
Биржи
885
Последнее обновление
1 минут тому назад
Cat wif Hands (CATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000804 | $0.000000754 | $0.0000008282 | $0.000000815 | $1,383 | - |
| Sep-15 2024 | $0.000000815 | $0.000000815 | $0.0000009183 | $0.0000009183 | $855 | - |
| Sep-14 2024 | $0.0000009183 | $0.0000008696 | $0.0000009183 | $0.0000008733 | $398 | - |
| Sep-13 2024 | $0.0000008578 | $0.0000008271 | $0.0000008578 | $0.0000008318 | $29 | - |
| Sep-12 2024 | $0.0000008318 | $0.0000007971 | $0.0000008352 | $0.0000007971 | $292 | - |
| Sep-11 2024 | $0.0000007971 | $0.0000007971 | $0.0000008134 | $0.0000008134 | $279 | - |
| Sep-10 2024 | $0.0000008087 | $0.0000008087 | $0.0000008087 | $0.0000008087 | - | - |
| Sep-09 2024 | $0.0000008087 | $0.0000007929 | $0.0000008188 | $0.0000007929 | $578 | - |
| Sep-08 2024 | $0.0000007457 | $0.000000694 | $0.0000007457 | $0.000000694 | $184 | - |
| Sep-07 2024 | $0.000000693 | $0.00000067 | $0.000000693 | $0.0000006843 | $108 | - |
| Sep-06 2024 | $0.0000006843 | $0.0000006843 | $0.0000007197 | $0.0000007139 | $185 | - |
| Sep-05 2024 | $0.0000007139 | $0.0000007061 | $0.0000007366 | $0.0000007365 | $522 | - |
| Sep-04 2024 | $0.0000007365 | $0.0000007325 | $0.0000007584 | $0.0000007584 | $159 | - |
| Sep-03 2024 | $0.0000007584 | $0.000000757 | $0.0000007643 | $0.0000007643 | $27 | - |
| Sep-02 2024 | $0.0000007643 | $0.0000006981 | $0.0000007643 | $0.0000006981 | $907 | - |