Рыночная кепка $2.51T
0.71%
Объем 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cat Own Kimono (COK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000003571 | $0.0000003476 | $0.0000003604 | $0.0000003476 | $208,722 | $356,660 |
| Feb-19 2026 | $0.0000003482 | $0.000000324 | $0.0000003772 | $0.0000003755 | $442,587 | $347,722 |
| Feb-18 2026 | $0.0000003743 | $0.0000002904 | $0.0000004227 | $0.0000002904 | $385,060 | $373,806 |
| Feb-17 2026 | $0.0000002879 | $0.0000002732 | $0.0000003138 | $0.0000003136 | $232,532 | $287,541 |
| Feb-16 2026 | $0.0000003125 | $0.000000307 | $0.0000003308 | $0.0000003272 | $236,680 | $312,125 |
| Feb-15 2026 | $0.0000003254 | $0.0000003082 | $0.0000003501 | $0.0000003405 | $337,055 | $324,971 |
| Feb-14 2026 | $0.000000341 | $0.0000003351 | $0.0000003756 | $0.000000357 | $327,779 | $340,619 |
| Feb-13 2026 | $0.0000003557 | $0.0000003518 | $0.0000003851 | $0.0000003539 | $252,567 | $355,212 |
| Feb-12 2026 | $0.0000003389 | $0.0000003382 | $0.0000003967 | $0.000000361 | $285,860 | $338,495 |
| Feb-11 2026 | $0.0000003642 | $0.0000003429 | $0.0000004378 | $0.0000004236 | $333,633 | $363,699 |
| Feb-10 2026 | $0.000000413 | $0.000000413 | $0.0000004628 | $0.0000004628 | $240,651 | $412,470 |
| Feb-09 2026 | $0.0000004685 | $0.0000004409 | $0.0000004716 | $0.0000004409 | $319,717 | $467,867 |
| Feb-08 2026 | $0.000000463 | $0.0000004479 | $0.0000005936 | $0.0000004795 | $542,922 | $462,359 |
| Feb-07 2026 | $0.0000004826 | $0.0000004359 | $0.0000005082 | $0.0000004648 | $439,015 | $481,929 |
| Feb-06 2026 | $0.0000004928 | $0.000000386 | $0.0000004928 | $0.0000003924 | $525,425 | $492,117 |