Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Cat Life (CATLIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000065658 | $0.0000065567 | $0.000007118 | $0.0000068977 | - | - |
| Sep-12 2025 | $0.0000068977 | $0.0000068977 | $0.0000074864 | $0.0000074613 | - | - |
| Sep-11 2025 | $0.0000074613 | $0.0000073712 | $0.0000074613 | $0.0000073712 | - | - |
| Sep-10 2025 | $0.0000073712 | $0.0000073335 | $0.0000074373 | $0.0000074373 | - | - |
| Sep-09 2025 | $0.0000074373 | $0.0000073896 | $0.000007659 | $0.0000076055 | $35 | - |
| Sep-08 2025 | $0.0000076055 | $0.0000076055 | $0.0000076724 | $0.0000076263 | - | - |
| Sep-07 2025 | $0.0000076263 | $0.0000074884 | $0.0000076263 | $0.0000074884 | - | - |
| Sep-06 2025 | $0.0000074884 | $0.0000074884 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-05 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-04 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-03 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-02 2025 | $0.0000079546 | $0.0000079153 | $0.0000079546 | $0.000007922 | - | - |
| Sep-01 2025 | $0.000007922 | $0.000007904 | $0.000008871 | $0.000008871 | - | - |
| Aug-31 2025 | $0.000008871 | $0.0000086043 | $0.000008871 | $0.0000086208 | - | - |
| Aug-30 2025 | $0.0000086208 | $0.000008514 | $0.0000086208 | $0.000008514 | - | - |