Рыночная кепка $3.18T
-0.16%
Объем 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Cat Life (CATLIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-27 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-26 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-25 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-24 2025 | $0.0000037802 | $0.0000037802 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-23 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-22 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-21 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-20 2025 | $0.0000038465 | $0.0000038465 | $0.0000038591 | $0.0000038591 | - | - |
| Dec-19 2025 | $0.0000038591 | $0.0000037986 | $0.0000038591 | $0.0000037986 | $0 | - |
| Dec-18 2025 | $0.0000037986 | $0.0000037986 | $0.0000037986 | $0.0000037986 | - | - |
| Dec-17 2025 | $0.0000037986 | $0.0000037986 | $0.0000041794 | $0.0000041794 | - | - |
| Dec-16 2025 | $0.0000041794 | $0.0000035723 | $0.0000042164 | $0.0000035723 | - | - |
| Dec-15 2025 | $0.0000035723 | $0.0000035723 | $0.000004568 | $0.000004568 | - | - |
| Dec-14 2025 | $0.000004568 | $0.000004568 | $0.000004568 | $0.000004568 | - | - |