Рыночная кепка $2.48T
1.55%
Объем 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Монеты
29.299
+13
Биржи
885
Последнее обновление
50 секунд тому назад
CAT DOGE (CATDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | - | - |
| Oct-26 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $24,377,992,048,146 | $24,377,992,048,146 | $22 | - |
| Oct-25 2024 | $24,377,992,048,146 | $24,377,992,048,146 | $25,732,001,581,456 | $25,732,001,581,456 | $94 | - |
| Oct-24 2024 | $25,732,001,581,456 | $24,082,219,335,479 | $25,732,001,581,456 | $24,082,219,335,479 | $29 | - |
| Oct-23 2024 | $24,082,219,335,479 | $24,082,219,335,479 | $24,662,454,020,834 | $24,662,454,020,834 | $0 | - |
| Oct-22 2024 | $24,662,454,020,834 | $22,554,854,202,691 | $24,755,975,317,325 | $22,554,854,202,691 | $40 | - |
| Oct-21 2024 | $22,554,854,202,691 | $18,133,953,945,712 | $22,554,854,202,691 | $18,133,953,945,712 | $350 | - |
| Oct-20 2024 | $18,133,953,945,712 | $17,666,745,797,438 | $18,133,953,945,712 | $17,666,745,797,438 | $36 | - |
| Oct-19 2024 | $17,666,745,797,438 | $17,217,665,574,015 | $17,666,745,797,438 | $17,217,665,574,015 | $165 | - |
| Oct-18 2024 | $17,217,665,574,015 | $17,217,665,574,015 | $18,156,623,393,232 | $18,156,623,393,232 | $0 | - |
| Oct-17 2024 | $18,156,623,393,232 | $18,156,623,393,232 | $18,504,388,880,747 | $18,504,388,880,747 | $131 | - |
| Oct-16 2024 | $18,504,388,880,747 | $17,249,627,018,191 | $18,504,388,880,747 | $17,249,627,018,191 | $129 | - |
| Oct-15 2024 | $17,249,627,018,191 | $17,249,627,018,191 | $17,764,332,896,778 | $17,764,332,896,778 | $61 | - |
| Oct-14 2024 | $17,641,992,502,418 | $16,397,820,804,434 | $17,641,992,502,418 | $16,397,820,804,434 | $10 | - |
| Oct-13 2024 | $16,397,820,804,434 | $16,355,439,051,988 | $16,397,820,804,434 | $16,355,439,051,988 | $11 | - |