Рыночная кепка $2.52T
1.13%
Объем 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
CAT DOGE (CATDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $17,666,745,797,438 | $17,217,665,574,015 | $17,666,745,797,438 | $17,217,665,574,015 | $165 | - |
| Oct-18 2024 | $17,217,665,574,015 | $17,217,665,574,015 | $18,156,623,393,232 | $18,156,623,393,232 | $0 | - |
| Oct-17 2024 | $18,156,623,393,232 | $18,156,623,393,232 | $18,504,388,880,747 | $18,504,388,880,747 | $131 | - |
| Oct-16 2024 | $18,504,388,880,747 | $17,249,627,018,191 | $18,504,388,880,747 | $17,249,627,018,191 | $129 | - |
| Oct-15 2024 | $17,249,627,018,191 | $17,249,627,018,191 | $17,764,332,896,778 | $17,764,332,896,778 | $61 | - |
| Oct-14 2024 | $17,641,992,502,418 | $16,397,820,804,434 | $17,641,992,502,418 | $16,397,820,804,434 | $10 | - |
| Oct-13 2024 | $16,397,820,804,434 | $16,355,439,051,988 | $16,397,820,804,434 | $16,355,439,051,988 | $11 | - |
| Oct-12 2024 | $16,355,439,051,988 | $16,176,507,062,237 | $16,557,005,487,599 | $16,180,921,244,041 | $73 | - |
| Oct-11 2024 | $16,180,921,244,041 | $15,995,764,361,444 | $16,366,007,789,383 | $15,995,764,361,444 | $54 | - |
| Oct-10 2024 | $16,657,022,531,162 | $16,656,416,223,071 | $16,657,022,531,162 | $16,656,416,223,071 | - | - |
| Oct-09 2024 | $16,656,416,223,071 | $16,656,416,223,071 | $16,915,584,827,945 | $16,915,584,827,945 | $0 | - |
| Oct-08 2024 | $16,915,584,827,945 | $16,915,584,827,945 | $22,586,893,852,021 | $22,446,473,815,043 | $610 | - |
| Oct-07 2024 | $22,357,445,873,862 | $16,239,525,376,753 | $22,357,445,873,862 | $16,239,525,376,753 | $422 | - |
| Oct-06 2024 | $16,239,525,376,753 | $16,239,525,376,753 | $16,540,117,962,367 | $16,414,457,904,310 | $51 | - |
| Oct-05 2024 | $16,414,457,904,310 | $15,947,133,150,066 | $68,872,285,150,080 | $68,872,285,150,080 | $6,492 | - |