Рыночная кепка $2.57T
3.48%
Объем 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Монеты
28.259
+31
Биржи
885
Последнее обновление
1 минут тому назад
CAT AI (CATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-23 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $19,115,202,941,094 | $19,115,202,941,094 | $198 | - |
| Jul-22 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | - | - |
| Jul-21 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $20,602,029,613,470 | $20,602,029,613,470 | $235 | - |
| Jul-20 2024 | $20,602,029,613,470 | $20,602,029,613,470 | $23,484,321,655,445 | $23,484,321,655,445 | $563 | - |
| Jul-19 2024 | $23,484,321,655,445 | $21,590,397,741,767 | $23,484,321,655,445 | $21,590,397,741,767 | $323 | - |
| Jul-18 2024 | $21,590,397,741,767 | $17,731,378,312,608 | $21,590,397,741,767 | $17,731,378,312,608 | $675 | - |
| Jul-17 2024 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | - | - |
| Jul-16 2024 | $17,731,378,312,608 | $15,791,615,201,043 | $17,731,378,312,608 | $15,791,615,201,043 | $257 | - |
| Jul-15 2024 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | - | - |
| Jul-14 2024 | $15,791,615,201,043 | $14,798,636,355,581 | $15,791,615,201,043 | $14,798,636,355,581 | $60 | - |
| Jul-13 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
| Jul-12 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
| Jul-11 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |