Рыночная кепка $2.30T
9.36%
Объем 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Монеты
28.421
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-05 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-04 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-03 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-02 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $15,347,981,918,640 | $15,347,981,918,640 | $24 | - |
Aug-01 2024 | $15,347,981,918,640 | $15,347,981,918,640 | $16,632,361,378,236 | $16,632,361,378,236 | $60 | - |
Jul-31 2024 | $16,632,361,378,236 | $16,632,361,378,236 | $16,772,078,118,662 | $16,772,078,118,662 | $67 | - |
Jul-30 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-29 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-28 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-27 2024 | $16,772,078,118,662 | $16,753,784,174,038 | $18,320,590,753,653 | $18,320,590,753,653 | $36 | - |
Jul-26 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |