Рыночная кепка $2.22T
-0.34%
Объем 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Монеты
28.640
+18
Биржи
885
Последнее обновление
44 секунд тому назад
CAT AI (CATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |
| Aug-28 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-27 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-26 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-25 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-24 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-23 2024 | $10,353,541,194,282 | $10,052,825,133,330 | $10,353,541,194,282 | $10,052,825,133,330 | $1 | - |
| Aug-22 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | - | - |
| Aug-21 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $12,787,467,635,152 | $12,787,467,635,152 | $550 | - |
| Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
| Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
| Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
| Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |