Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
CAT AI (CATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $12,229,741,071,958 | $12,229,741,071,958 | $12,229,741,071,958 | $12,229,741,071,958 | - | - |
| Oct-03 2024 | $12,229,741,071,958 | $12,229,741,071,958 | $12,911,758,032,904 | $12,911,758,032,904 | $18 | - |
| Oct-02 2024 | $12,911,758,032,904 | $12,911,758,032,904 | $14,307,711,437,799 | $14,307,711,437,799 | $81 | - |
| Oct-01 2024 | $14,307,711,437,799 | $14,307,711,437,799 | $14,307,711,437,799 | $14,307,711,437,799 | - | - |
| Sep-30 2024 | $14,307,711,437,799 | $14,307,711,437,799 | $14,307,711,437,799 | $14,307,711,437,799 | - | - |
| Sep-29 2024 | $14,307,711,437,799 | $14,307,711,437,799 | $14,388,465,595,960 | $14,388,465,595,960 | $12 | - |
| Sep-28 2024 | $14,309,317,613,740 | $13,699,879,666,270 | $14,309,317,613,740 | $13,699,879,666,270 | $20 | - |
| Sep-27 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-26 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-25 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-24 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-23 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-22 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | $13,699,879,666,270 | - | - |
| Sep-21 2024 | $13,699,879,666,270 | $13,699,879,666,270 | $14,287,936,401,509 | $14,287,936,401,509 | $34 | - |
| Sep-20 2024 | $14,287,936,401,509 | $12,567,412,796,071 | $15,552,608,973,749 | $12,567,412,796,071 | $1,579 | - |