Рыночная кепка $2.29T
9.38%
Объем 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Монеты
28.421
+19
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-05 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-04 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-03 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |
Aug-02 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $15,347,981,918,640 | $15,347,981,918,640 | $24 | - |
Aug-01 2024 | $15,347,981,918,640 | $15,347,981,918,640 | $16,632,361,378,236 | $16,632,361,378,236 | $60 | - |
Jul-31 2024 | $16,632,361,378,236 | $16,632,361,378,236 | $16,772,078,118,662 | $16,772,078,118,662 | $67 | - |
Jul-30 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-29 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-28 2024 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | $16,772,078,118,662 | - | - |
Jul-27 2024 | $16,772,078,118,662 | $16,753,784,174,038 | $18,320,590,753,653 | $18,320,590,753,653 | $36 | - |
Jul-26 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |