Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Castle of Blackwater (COBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-03 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-02 2026 | $0.00305739 | $0.00305739 | $0.00305739 | $0.00305739 | - | $23,875 |
| Feb-01 2026 | $0.00305739 | $0.00305126 | $0.00354852 | $0.00354852 | - | $23,875 |
| Jan-31 2026 | $0.00354852 | $0.00354852 | $0.00354852 | $0.00354852 | - | $27,710 |
| Jan-30 2026 | $0.00354852 | $0.00354852 | $0.00380065 | $0.00380065 | - | $27,710 |
| Jan-29 2026 | $0.00380065 | $0.00380065 | $0.0039689 | $0.0039689 | - | $29,679 |
| Jan-28 2026 | $0.0039689 | $0.00393978 | $0.0039689 | $0.00393978 | - | $30,993 |
| Jan-27 2026 | $0.00393978 | $0.00393978 | $0.00393978 | $0.00393978 | - | $30,766 |
| Jan-26 2026 | $0.00393978 | $0.00393978 | $0.0040883 | $0.0040883 | - | $30,766 |
| Jan-25 2026 | $0.0040883 | $0.00398178 | $0.0040883 | $0.00398178 | - | $31,925 |
| Jan-24 2026 | $0.00398178 | $0.00398178 | $0.00413994 | $0.00413994 | - | $31,094 |
| Jan-23 2026 | $0.00413994 | $0.00413994 | $0.00413994 | $0.00413994 | - | $32,329 |
| Jan-22 2026 | $0.00413994 | $0.0039549 | $0.00413994 | $0.0039549 | - | $32,329 |
| Jan-21 2026 | $0.0039549 | $0.00393959 | $0.0039549 | $0.00393959 | - | $30,884 |