Рыночная кепка $2.20T
-1.42%
Объем 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Монеты
28.476
+11
Биржи
885
Последнее обновление
1 минут тому назад
Castle of Blackwater (COBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.067078 | $0.066245 | $0.069221 | $0.066245 | $1,782 | $501,425 |
| Aug-13 2024 | $0.066228 | $0.066228 | $0.070049 | $0.069825 | $2,103 | $495,068 |
| Aug-12 2024 | $0.069828 | $0.066613 | $0.069828 | $0.068484 | $2,855 | $521,984 |
| Aug-11 2024 | $0.068585 | $0.067413 | $0.070704 | $0.067413 | $5,117 | $512,691 |
| Aug-10 2024 | $0.067389 | $0.066199 | $0.06813 | $0.066789 | $3,886 | $503,748 |
| Aug-09 2024 | $0.066974 | $0.065687 | $0.067231 | $0.065687 | $2,724 | $500,642 |
| Aug-08 2024 | $0.065688 | $0.061813 | $0.066412 | $0.061815 | $5,660 | $491,031 |
| Aug-07 2024 | $0.061818 | $0.061818 | $0.065521 | $0.064503 | $3,812 | $462,106 |
| Aug-06 2024 | $0.064616 | $0.061143 | $0.065246 | $0.061143 | $3,278 | $483,017 |
| Aug-05 2024 | $0.061322 | $0.05824 | $0.069778 | $0.069778 | $2,769 | $458,393 |
| Aug-04 2024 | $0.07039 | $0.069607 | $0.074999 | $0.074786 | $4,207 | $526,181 |
| Aug-03 2024 | $0.074905 | $0.074883 | $0.081463 | $0.081463 | $5,012 | $559,928 |
| Aug-02 2024 | $0.082217 | $0.082217 | $0.088303 | $0.086072 | $3,374 | $614,589 |
| Aug-01 2024 | $0.085541 | $0.085523 | $0.091657 | $0.091328 | $6,787 | $639,435 |
| Jul-31 2024 | $0.091331 | $0.089721 | $0.093221 | $0.090556 | $3,528 | $682,720 |