Рыночная кепка $2.18T
-1.45%
Объем 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Монеты
28.653
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-28 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-27 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-26 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-25 2024 | $0.00113577 | $0.00113469 | $0.00113577 | $0.00113469 | $4 | - |
Aug-24 2024 | $0.00113469 | $0.00112846 | $0.00113469 | $0.00112937 | $27 | - |
Aug-23 2024 | $0.00112937 | $0.00112937 | $0.00112937 | $0.00112937 | - | - |
Aug-22 2024 | $0.00112937 | $0.00112937 | $0.00114235 | $0.0011338 | $67 | - |
Aug-21 2024 | $0.0011338 | $0.0011338 | $0.00113753 | $0.00113753 | $0 | - |
Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |
Aug-19 2024 | $0.00114735 | $0.00114735 | $0.00114735 | $0.00114735 | - | - |
Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |