Рыночная кепка $2.22T
-1.97%
Объем 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Монеты
28.648
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-28 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-27 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-26 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-25 2024 | $0.00113577 | $0.00113469 | $0.00113577 | $0.00113469 | $4 | - |
| Aug-24 2024 | $0.00113469 | $0.00112846 | $0.00113469 | $0.00112937 | $27 | - |
| Aug-23 2024 | $0.00112937 | $0.00112937 | $0.00112937 | $0.00112937 | - | - |
| Aug-22 2024 | $0.00112937 | $0.00112937 | $0.00114235 | $0.0011338 | $67 | - |
| Aug-21 2024 | $0.0011338 | $0.0011338 | $0.00113753 | $0.00113753 | $0 | - |
| Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |
| Aug-19 2024 | $0.00114735 | $0.00114735 | $0.00114735 | $0.00114735 | - | - |
| Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
| Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |
| Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
| Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |