Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
21 секунд тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-04 2024 | $0.00115389 | $0.00113396 | $0.00115389 | $0.00113396 | $30 | - |
| Nov-03 2024 | $0.00113396 | $0.00113396 | $0.00113396 | $0.00113396 | - | - |
| Nov-02 2024 | $0.00113396 | $0.00110104 | $0.00113396 | $0.00110104 | $96 | - |
| Nov-01 2024 | $0.00110171 | $0.00110171 | $0.00112253 | $0.00112253 | $48 | - |
| Oct-31 2024 | $0.00112253 | $0.00112253 | $0.00113197 | $0.00113197 | $38 | - |
| Oct-30 2024 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Oct-29 2024 | $0.00113197 | $0.00113197 | $0.00113677 | $0.00113677 | $10 | - |
| Oct-28 2024 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Oct-27 2024 | $0.00113677 | $0.00113677 | $0.00114463 | $0.00114463 | $1 | - |
| Oct-26 2024 | $0.00114463 | $0.00113974 | $0.00114463 | $0.00113974 | $122 | - |
| Oct-25 2024 | $0.00113974 | $0.00113825 | $0.00114578 | $0.00113825 | $21 | - |
| Oct-24 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |
| Oct-23 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |
| Oct-22 2024 | $0.00113825 | $0.00113825 | $0.00115538 | $0.00114406 | $136 | - |