Рыночная кепка $2.75T
1.94%
Объем 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Монеты
29.443
+12
Биржи
885
Последнее обновление
3 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00113659 | $0.00113659 | $0.00115389 | $0.00115389 | $1 | - |
| Nov-06 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-05 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-04 2024 | $0.00115389 | $0.00113396 | $0.00115389 | $0.00113396 | $30 | - |
| Nov-03 2024 | $0.00113396 | $0.00113396 | $0.00113396 | $0.00113396 | - | - |
| Nov-02 2024 | $0.00113396 | $0.00110104 | $0.00113396 | $0.00110104 | $96 | - |
| Nov-01 2024 | $0.00110171 | $0.00110171 | $0.00112253 | $0.00112253 | $48 | - |
| Oct-31 2024 | $0.00112253 | $0.00112253 | $0.00113197 | $0.00113197 | $38 | - |
| Oct-30 2024 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Oct-29 2024 | $0.00113197 | $0.00113197 | $0.00113677 | $0.00113677 | $10 | - |
| Oct-28 2024 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Oct-27 2024 | $0.00113677 | $0.00113677 | $0.00114463 | $0.00114463 | $1 | - |
| Oct-26 2024 | $0.00114463 | $0.00113974 | $0.00114463 | $0.00113974 | $122 | - |
| Oct-25 2024 | $0.00113974 | $0.00113825 | $0.00114578 | $0.00113825 | $21 | - |
| Oct-24 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |