Рыночная кепка $3.31T
-0.7%
Объем 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Capybara Nation (BARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000002794 | $0.0000002202 | $0.0000002865 | $0.0000002851 | $71,356 | - |
| Jan-07 2026 | $0.0000002834 | $0.0000002831 | $0.0000002987 | $0.0000002987 | $62,839 | - |
| Jan-06 2026 | $0.0000003002 | $0.0000002934 | $0.0000003083 | $0.0000003068 | $71,617 | - |
| Jan-05 2026 | $0.0000003066 | $0.0000002259 | $0.0000003066 | $0.0000003034 | $66,941 | - |
| Jan-04 2026 | $0.0000002249 | $0.0000002249 | $0.0000002999 | $0.000000284 | $64,306 | - |
| Jan-03 2026 | $0.0000002798 | $0.0000002375 | $0.000000288 | $0.0000002823 | $64,769 | - |
| Jan-02 2026 | $0.0000002747 | $0.0000002666 | $0.0000002747 | $0.0000002684 | $72,172 | - |
| Jan-01 2026 | $0.000000267 | $0.0000002263 | $0.0000002687 | $0.000000265 | $62,335 | - |
| Dec-31 2025 | $0.0000002642 | $0.0000002634 | $0.0000002729 | $0.0000002693 | $62,241 | - |
| Dec-30 2025 | $0.0000002699 | $0.0000002671 | $0.0000002761 | $0.0000002701 | $63,323 | - |
| Dec-29 2025 | $0.0000002375 | $0.0000002313 | $0.000000275 | $0.0000002745 | $71,012 | - |
| Dec-28 2025 | $0.0000002728 | $0.0000002281 | $0.0000002804 | $0.0000002761 | $57,848 | - |
| Dec-27 2025 | $0.0000002735 | $0.0000002727 | $0.0000002772 | $0.0000002744 | $57,862 | - |
| Dec-26 2025 | $0.0000002754 | $0.0000002303 | $0.0000002802 | $0.0000002325 | $67,050 | - |
| Dec-25 2025 | $0.0000002301 | $0.0000002299 | $0.0000002824 | $0.0000002323 | $60,188 | - |