Рыночная кепка $2.66T
-1.28%
Объем 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Capybara Nation (BARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000001742 | $0.0000001736 | $0.0000002062 | $0.0000002062 | $64,616 | - |
| Mar-12 2026 | $0.0000001725 | $0.0000001707 | $0.0000001739 | $0.0000001739 | $54,664 | - |
| Mar-11 2026 | $0.0000001728 | $0.0000001721 | $0.0000002054 | $0.0000001988 | $55,982 | - |
| Mar-10 2026 | $0.0000002033 | $0.000000199 | $0.0000002074 | $0.0000002009 | $65,662 | - |
| Mar-09 2026 | $0.0000002016 | $0.0000001723 | $0.0000002052 | $0.0000001723 | $61,143 | - |
| Mar-08 2026 | $0.0000001716 | $0.0000001706 | $0.0000001755 | $0.0000001755 | $60,702 | - |
| Mar-07 2026 | $0.0000001743 | $0.0000001743 | $0.0000002088 | $0.0000001777 | $57,389 | - |
| Mar-06 2026 | $0.0000001774 | $0.0000001763 | $0.0000002075 | $0.0000002021 | $55,454 | - |
| Mar-05 2026 | $0.000000202 | $0.0000001791 | $0.000000207 | $0.0000001823 | $58,858 | - |
| Mar-04 2026 | $0.0000001838 | $0.0000001782 | $0.0000002037 | $0.0000001782 | $59,466 | - |
| Mar-03 2026 | $0.000000199 | $0.0000001756 | $0.0000002057 | $0.0000001769 | $60,254 | - |
| Mar-02 2026 | $0.0000001773 | $0.000000173 | $0.0000002068 | $0.0000001749 | $53,495 | - |
| Mar-01 2026 | $0.000000174 | $0.0000001729 | $0.0000001919 | $0.0000001885 | $77,750 | - |
| Feb-28 2026 | $0.0000001882 | $0.0000001845 | $0.0000002083 | $0.0000002031 | $62,870 | - |
| Feb-27 2026 | $0.0000002067 | $0.0000001876 | $0.0000002097 | $0.0000002056 | $61,772 | - |