Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
Capverse (CAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028955 | $0.028658 | $0.029181 | $0.02884 | $66,685 | - |
| Jul-27 2024 | $0.028895 | $0.028321 | $0.030895 | $0.028612 | $68,023 | - |
| Jul-26 2024 | $0.028652 | $0.028308 | $0.031438 | $0.028792 | $67,100 | - |
| Jul-25 2024 | $0.028759 | $0.0283 | $0.030886 | $0.030415 | $70,987 | - |
| Jul-24 2024 | $0.030614 | $0.028167 | $0.030962 | $0.030532 | $72,242 | - |
| Jul-23 2024 | $0.030813 | $0.029677 | $0.033916 | $0.033731 | $71,061 | - |
| Jul-22 2024 | $0.033742 | $0.033719 | $0.037061 | $0.036997 | $78,871 | - |
| Jul-21 2024 | $0.036985 | $0.036834 | $0.038206 | $0.037057 | $85,602 | - |
| Jul-20 2024 | $0.037057 | $0.036848 | $0.037186 | $0.037186 | $85,677 | - |
| Jul-19 2024 | $0.037181 | $0.036845 | $0.037372 | $0.037193 | $85,587 | - |
| Jul-18 2024 | $0.037224 | $0.037148 | $0.041893 | $0.041893 | $84,713 | - |
| Jul-17 2024 | $0.041906 | $0.037798 | $0.049701 | $0.039815 | $99,064 | - |
| Jul-16 2024 | $0.039803 | $0.039598 | $0.04042 | $0.039604 | $91,534 | - |
| Jul-15 2024 | $0.039602 | $0.039602 | $0.048198 | $0.048184 | $90,142 | - |
| Jul-14 2024 | $0.048187 | $0.048186 | $0.050386 | $0.050297 | $109,143 | - |