Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-19 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-18 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-17 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-16 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-15 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-14 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
Sep-13 2024 | $0.00003575 | $0.00002999 | $0.00003575 | $0.00002999 | - | - |
Sep-12 2024 | $0.0000299 | $0.00002787 | $0.00005333 | $0.00003655 | $8,167 | - |
Sep-11 2024 | $0.00003717 | $0.00002982 | $0.00004941 | $0.0000493 | $10,891 | - |
Sep-10 2024 | $0.0000493 | $0.00003417 | $0.00006689 | $0.00006673 | $21,322 | - |
Sep-09 2024 | $0.00006734 | $0.00006381 | $0.0000678 | $0.00006591 | $56 | - |
Sep-08 2024 | $0.00006559 | $0.00006173 | $0.00006991 | $0.00006493 | $1,754 | - |
Sep-07 2024 | $0.00006469 | $0.00005941 | $0.00008019 | $0.0000595 | $5,761 | - |
Sep-06 2024 | $0.00005929 | $0.00005896 | $0.00006311 | $0.00006258 | $1,404 | - |