Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cappasity (CAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006815 | $0.00006178 | $0.00006951 | $0.00006184 | $2,046 | - |
| Aug-30 2024 | $0.00006187 | $0.0000608 | $0.00007503 | $0.00007503 | $2,703 | - |
| Aug-29 2024 | $0.00007509 | $0.00006999 | $0.00007864 | $0.00007024 | $598 | - |
| Aug-28 2024 | $0.00007005 | $0.00006564 | $0.00007841 | $0.00007323 | $612 | - |
| Aug-27 2024 | $0.00007338 | $0.00006896 | $0.0000772 | $0.00007707 | $1,306 | - |
| Aug-26 2024 | $0.00007742 | $0.00005867 | $0.00008853 | $0.00008259 | $4,852 | - |
| Aug-25 2024 | $0.000083 | $0.000083 | $0.00008958 | $0.00008958 | $511 | - |
| Aug-24 2024 | $0.00008888 | $0.00008299 | $0.00009414 | $0.00008319 | $1,003 | - |
| Aug-23 2024 | $0.00008577 | $0.00006823 | $0.00008589 | $0.00006823 | $1,863 | - |
| Aug-22 2024 | $0.00006803 | $0.00006803 | $0.00009034 | $0.00009034 | $2,704 | - |
| Aug-21 2024 | $0.00009043 | $0.00007654 | $0.00010078 | $0.0000781 | $3,382 | - |
| Aug-20 2024 | $0.00007671 | $0.00007603 | $0.00007913 | $0.00007685 | $683 | - |
| Aug-19 2024 | $0.00007649 | $0.00007596 | $0.00008268 | $0.00007891 | $995 | - |
| Aug-18 2024 | $0.0000797 | $0.00007818 | $0.00008131 | $0.0000787 | $2,747 | - |
| Aug-17 2024 | $0.0000786 | $0.00007291 | $0.00008291 | $0.00008073 | $6,148 | - |