Рыночная кепка $2.68T
-0.76%
Объем 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Монеты
34.195
+8
Биржи
885
Последнее обновление
31 секунд тому назад
Canxium (CAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.17313 | $0.145565 | $0.180256 | $0.147665 | $13,112 | $213,293 |
| Feb-02 2026 | $0.147648 | $0.147648 | $0.155953 | $0.154926 | $6,797 | $181,900 |
| Feb-01 2026 | $0.153768 | $0.153768 | $0.187033 | $0.168805 | $8,469 | $189,440 |
| Jan-31 2026 | $0.176058 | $0.148983 | $0.176079 | $0.15145 | $10,185 | $216,901 |
| Jan-30 2026 | $0.151514 | $0.13745 | $0.151514 | $0.13745 | $11,680 | $186,663 |
| Jan-29 2026 | $0.142628 | $0.137497 | $0.150814 | $0.14187 | $26,278 | $175,716 |
| Jan-28 2026 | $0.140672 | $0.139653 | $0.143902 | $0.142274 | $18,625 | $173,306 |
| Jan-27 2026 | $0.141047 | $0.134944 | $0.151859 | $0.143585 | $11,332 | $173,767 |
| Jan-26 2026 | $0.133223 | $0.131005 | $0.154792 | $0.137807 | $42,840 | $164,129 |
| Jan-25 2026 | $0.146099 | $0.142157 | $0.152342 | $0.144406 | $34,156 | $179,992 |
| Jan-24 2026 | $0.147061 | $0.141671 | $0.152125 | $0.143577 | $18,270 | $181,177 |
| Jan-23 2026 | $0.1508 | $0.141617 | $0.153959 | $0.144354 | $26,232 | $185,784 |
| Jan-22 2026 | $0.148259 | $0.143929 | $0.164047 | $0.160812 | $11,760 | $182,653 |
| Jan-21 2026 | $0.160768 | $0.160768 | $0.172639 | $0.172369 | $16,627 | $198,063 |
| Jan-20 2026 | $0.172449 | $0.164993 | $0.173657 | $0.166332 | $23,283 | $212,454 |