Рыночная кепка $2.50T
-3.01%
Объем 24h $158.79B
-27.55%
BTC % 54.29%
-0.68%
ETH % 9.54%
-1.15%
Монеты
34.314
+4
Биржи
885
Последнее обновление
2 минут тому назад
CANTO (CANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-02 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-01 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-31 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-30 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-29 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-28 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-27 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |