Рыночная кепка $2.57T
-0.83%
Объем 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Cantina Royale (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00375077 | $0.00372076 | $0.00377095 | $0.0037506 | $68,306 | $912,126 |
| Jul-26 2024 | $0.00375059 | $0.00366911 | $0.00375081 | $0.00366911 | $65,961 | $912,084 |
| Jul-25 2024 | $0.00365017 | $0.00360954 | $0.00381907 | $0.00381907 | $73,885 | $887,663 |
| Jul-24 2024 | $0.00383863 | $0.00383863 | $0.00394031 | $0.00388983 | $68,631 | $933,493 |
| Jul-23 2024 | $0.00389013 | $0.00387977 | $0.00407084 | $0.00407044 | $69,837 | $946,015 |
| Jul-22 2024 | $0.00408076 | $0.00408076 | $0.00423128 | $0.00415236 | $68,212 | $992,375 |
| Jul-21 2024 | $0.00413079 | $0.00399294 | $0.00413079 | $0.00410192 | $70,608 | $1,004,542 |
| Jul-20 2024 | $0.00410205 | $0.00408113 | $0.00411331 | $0.00411331 | $69,064 | $997,552 |
| Jul-19 2024 | $0.00410242 | $0.00403798 | $0.00415851 | $0.00415851 | $69,793 | $997,642 |
| Jul-18 2024 | $0.00416836 | $0.00416836 | $0.00428067 | $0.00417066 | $65,497 | $1,013,677 |
| Jul-17 2024 | $0.00417081 | $0.00417054 | $0.00423103 | $0.00417163 | $69,106 | $1,014,273 |
| Jul-16 2024 | $0.00415984 | $0.00396176 | $0.00419331 | $0.00419326 | $72,288 | $1,011,605 |
| Jul-15 2024 | $0.00415306 | $0.00404103 | $0.00415306 | $0.00404118 | $71,421 | $1,009,958 |
| Jul-14 2024 | $0.00404156 | $0.00404077 | $0.00404252 | $0.0040413 | $64,933 | $982,842 |
| Jul-13 2024 | $0.00404048 | $0.00403058 | $0.00408122 | $0.00404126 | $66,542 | $982,580 |