Рыночная кепка $2.30T
2.58%
Объем 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00299054 | $0.00296121 | $0.00304235 | $0.00296121 | $69,115 | $727,250 |
Aug-19 2024 | $0.00296151 | $0.00291159 | $0.00302017 | $0.00294067 | $64,143 | $720,190 |
Aug-18 2024 | $0.00294052 | $0.00288016 | $0.00294125 | $0.00288082 | $73,795 | $715,088 |
Aug-17 2024 | $0.00288049 | $0.00288013 | $0.00288158 | $0.00288078 | $66,177 | $700,490 |
Aug-16 2024 | $0.00288094 | $0.00285062 | $0.0029018 | $0.00290045 | $67,656 | $700,597 |
Aug-15 2024 | $0.00290118 | $0.00290118 | $0.00303078 | $0.00303031 | $64,839 | $705,521 |
Aug-14 2024 | $0.00303037 | $0.00303037 | $0.00307195 | $0.0030411 | $68,775 | $736,938 |
Aug-13 2024 | $0.00304125 | $0.00299081 | $0.0030421 | $0.0030421 | $69,702 | $739,582 |
Aug-12 2024 | $0.00303981 | $0.00297184 | $0.00307185 | $0.00298097 | $67,185 | $739,233 |
Aug-11 2024 | $0.00298098 | $0.00298098 | $0.00318214 | $0.00318012 | $64,157 | $724,925 |
Aug-10 2024 | $0.00318039 | $0.00305173 | $0.00318066 | $0.00305173 | $71,671 | $773,419 |
Aug-09 2024 | $0.00304202 | $0.00304039 | $0.00314093 | $0.00314044 | $61,638 | $739,771 |
Aug-08 2024 | $0.00314092 | $0.00290214 | $0.00314092 | $0.00290214 | $71,612 | $763,820 |
Aug-07 2024 | $0.00290273 | $0.00290192 | $0.00318309 | $0.00315113 | $76,546 | $705,896 |
Aug-06 2024 | $0.00315204 | $0.00305129 | $0.00317426 | $0.00305129 | $70,474 | $766,526 |