Рыночная кепка $2.40T
-0.48%
Объем 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 секунд тому назад
CannabisCoin (CANN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-22 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-21 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-20 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-19 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-18 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-17 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-16 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-15 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-14 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Feb-13 2026 | $0.00206704 | $0.0019851 | $0.00207405 | $0.00199077 | $5 | $663,779 |
| Feb-12 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-11 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-10 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-09 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |