Рыночная кепка $4.37T
1.43%
Объем 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 минут тому назад
CannabisCoin (CANN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00345431 | $0.00343331 | $0.00346318 | $0.00343331 | - | $1,109,265 |
| Sep-11 2025 | $0.00343331 | $0.00117505 | $0.00343536 | $0.00117505 | - | $1,102,522 |
| Sep-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-05 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-04 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-03 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-02 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Sep-01 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-31 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-30 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-29 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |