Рыночная кепка $2.61T
0.03%
Объем 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000061 | $0.0000597 | $0.000061 | $0.00006005 | $82 | - |
| Mar-19 2026 | $0.00006005 | $0.0000584 | $0.00006084 | $0.00006075 | - | - |
| Mar-18 2026 | $0.00006075 | $0.00006036 | $0.00006572 | $0.00006482 | $237 | - |
| Mar-17 2026 | $0.0000642 | $0.00006169 | $0.00006474 | $0.00006455 | $226 | - |
| Mar-16 2026 | $0.00006455 | $0.00006186 | $0.00006455 | $0.00006222 | - | - |
| Mar-15 2026 | $0.00006069 | $0.00005861 | $0.00006069 | $0.00005878 | $157 | - |
| Mar-14 2026 | $0.00005856 | $0.0000579 | $0.00005933 | $0.00005872 | $103 | - |
| Mar-13 2026 | $0.00005881 | $0.00005793 | $0.00006283 | $0.00005793 | $210 | - |
| Mar-12 2026 | $0.00005793 | $0.00005771 | $0.00005974 | $0.00005974 | - | - |
| Mar-11 2026 | $0.00005974 | $0.00005673 | $0.00005974 | $0.00005673 | - | - |
| Mar-10 2026 | $0.00005668 | $0.00005668 | $0.00005822 | $0.00005781 | $172 | - |
| Mar-09 2026 | $0.00005588 | $0.00005588 | $0.00005628 | $0.00005628 | - | - |
| Mar-08 2026 | $0.00005628 | $0.00005613 | $0.00005827 | $0.00005827 | - | - |
| Mar-07 2026 | $0.00005827 | $0.00005827 | $0.00005899 | $0.00005899 | - | - |
| Mar-06 2026 | $0.00005899 | $0.00005899 | $0.0000621 | $0.0000621 | - | - |