Рыночная кепка $2.67T
1.48%
Объем 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005426 | $0.00005261 | $0.00005506 | $0.00005506 | - | - |
| Apr-08 2026 | $0.00005465 | $0.00005465 | $0.00005653 | $0.00005483 | $11 | - |
| Apr-07 2026 | $0.00005483 | $0.00005227 | $0.00005483 | $0.00005346 | - | - |
| Apr-06 2026 | $0.00005348 | $0.00005348 | $0.00005508 | $0.00005455 | $22 | - |
| Apr-05 2026 | $0.00005361 | $0.00005276 | $0.00005664 | $0.00005664 | $390 | - |
| Apr-04 2026 | $0.00005652 | $0.00005603 | $0.00005675 | $0.00005628 | $26 | - |
| Apr-03 2026 | $0.00005628 | $0.00005298 | $0.00005646 | $0.00005298 | - | - |
| Apr-02 2026 | $0.00005305 | $0.00005162 | $0.00005532 | $0.00005524 | $79 | - |
| Apr-01 2026 | $0.00005524 | $0.00005518 | $0.00005809 | $0.00005596 | $129 | - |
| Mar-31 2026 | $0.00005599 | $0.00005404 | $0.00005678 | $0.00005634 | - | - |
| Mar-30 2026 | $0.00005634 | $0.00005496 | $0.00005683 | $0.00005496 | - | - |
| Mar-29 2026 | $0.00005393 | $0.00005393 | $0.00005628 | $0.00005628 | $11 | - |
| Mar-28 2026 | $0.00005628 | $0.00005609 | $0.00005959 | $0.00005921 | - | - |
| Mar-27 2026 | $0.00005921 | $0.00005899 | $0.00006243 | $0.00006243 | - | - |
| Mar-26 2026 | $0.00006243 | $0.0000576 | $0.00006243 | $0.00005932 | - | - |