Рыночная кепка $3.23T
1.96%
Объем 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Монеты
33.701
+10
Биржи
885
Последнее обновление
2 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00008598 | $0.00008262 | $0.00008598 | $0.00008262 | $29 | - |
| Nov-22 2025 | $0.00008192 | $0.00007903 | $0.00008285 | $0.00007964 | - | - |
| Nov-21 2025 | $0.00007964 | $0.00007891 | $0.00008602 | $0.00008569 | $330 | - |
| Nov-20 2025 | $0.00008569 | $0.00008551 | $0.00009733 | $0.00008898 | - | - |
| Nov-19 2025 | $0.00008898 | $0.00008898 | $0.00009353 | $0.00009243 | - | - |
| Nov-18 2025 | $0.00009406 | $0.00008464 | $0.00009462 | $0.00008464 | $629 | - |
| Nov-17 2025 | $0.00008462 | $0.00008234 | $0.0000949 | $0.00008847 | $1,697 | - |
| Nov-16 2025 | $0.00009086 | $0.00008866 | $0.00009321 | $0.00008998 | - | - |
| Nov-15 2025 | $0.00008998 | $0.00008998 | $0.00009291 | $0.00009184 | $264 | - |
| Nov-14 2025 | $0.00009184 | $0.00009 | $0.0000927 | $0.00009236 | $332 | - |
| Nov-13 2025 | $0.00009254 | $0.00009047 | $0.00011586 | $0.00011364 | $1,948 | - |
| Nov-12 2025 | $0.00011435 | $0.00011394 | $0.00011925 | $0.00011703 | $130 | - |
| Nov-11 2025 | $0.00011703 | $0.00011703 | $0.00012501 | $0.00012414 | - | - |
| Nov-10 2025 | $0.00012414 | $0.00012051 | $0.00012414 | $0.00012051 | - | - |
| Nov-09 2025 | $0.00012051 | $0.00011384 | $0.00012051 | $0.00011746 | - | - |