Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010092 | $0.00009914 | $0.00010233 | $0.00009914 | - | - |
| Dec-17 2025 | $0.00009914 | $0.00009914 | $0.00010544 | $0.00010451 | $346 | - |
| Dec-16 2025 | $0.00010451 | $0.00010203 | $0.00010598 | $0.00010554 | - | - |
| Dec-15 2025 | $0.00010441 | $0.00010436 | $0.00011272 | $0.00011272 | - | - |
| Dec-14 2025 | $0.00011272 | $0.00011272 | $0.00011776 | $0.00011776 | - | - |
| Dec-13 2025 | $0.00011776 | $0.00011776 | $0.00012114 | $0.00012028 | $487 | - |
| Dec-12 2025 | $0.00012028 | $0.00012028 | $0.0001262 | $0.00012314 | - | - |
| Dec-11 2025 | $0.00012314 | $0.00009171 | $0.00012686 | $0.00009457 | - | - |
| Dec-10 2025 | $0.00009457 | $0.00009457 | $0.00010033 | $0.00009755 | $430 | - |
| Dec-09 2025 | $0.00009856 | $0.00008223 | $0.0001018 | $0.0000856 | - | - |
| Dec-08 2025 | $0.0000856 | $0.0000856 | $0.000091 | $0.00009002 | - | - |
| Dec-07 2025 | $0.00008585 | $0.00008585 | $0.00009221 | $0.00008772 | - | - |
| Dec-06 2025 | $0.00008772 | $0.00008653 | $0.00008873 | $0.00008653 | - | - |
| Dec-05 2025 | $0.00008653 | $0.00008643 | $0.00009677 | $0.00009677 | $180 | - |
| Dec-04 2025 | $0.00009677 | $0.00009543 | $0.00009677 | $0.00009543 | - | - |