Рыночная кепка $3.31T
-0.87%
Объем 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009615 | $0.0000935 | $0.00009615 | $0.00009555 | $28 | - |
| Jan-07 2026 | $0.00009555 | $0.00009543 | $0.00009555 | $0.00009543 | - | - |
| Jan-06 2026 | $0.00009543 | $0.00009247 | $0.00009543 | $0.00009247 | - | - |
| Jan-05 2026 | $0.00008623 | $0.00008623 | $0.00008677 | $0.00008677 | - | - |
| Jan-04 2026 | $0.00008642 | $0.00008504 | $0.00008642 | $0.00008538 | $121 | - |
| Jan-03 2026 | $0.00008538 | $0.00008219 | $0.00008538 | $0.00008259 | - | - |
| Jan-02 2026 | $0.00008259 | $0.00007853 | $0.00008322 | $0.00007853 | - | - |
| Jan-01 2026 | $0.00007853 | $0.00007592 | $0.00007853 | $0.00007592 | - | - |
| Dec-31 2025 | $0.00007625 | $0.00007625 | $0.00007853 | $0.00007803 | $168 | - |
| Dec-30 2025 | $0.00007733 | $0.00007711 | $0.00007921 | $0.0000792 | - | - |
| Dec-29 2025 | $0.00007943 | $0.00007943 | $0.0000896 | $0.00008731 | $1,328 | - |
| Dec-28 2025 | $0.00008655 | $0.00008655 | $0.00010377 | $0.00010377 | - | - |
| Dec-27 2025 | $0.0001031 | $0.00009869 | $0.0001031 | $0.0001029 | - | - |
| Dec-26 2025 | $0.0001029 | $0.00009757 | $0.0001029 | $0.00009757 | - | - |
| Dec-25 2025 | $0.00009757 | $0.00009757 | $0.00009831 | $0.00009831 | - | - |