Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
14 секунд тому назад
Calvex (CLVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000019997 | $0.0000019993 | $0.0000020007 | $0.0000019994 | - | - |
| Sep-03 2024 | $0.0000019994 | $0.0000019992 | $0.0000020002 | $0.0000019998 | - | - |
| Sep-02 2024 | $0.0000019997 | $0.0000019996 | $0.0000020014 | $0.0000020014 | - | - |
| Sep-01 2024 | $0.0000020007 | $0.0000019996 | $0.0000020007 | $0.0000019998 | - | - |
| Aug-31 2024 | $0.000002 | $0.0000019995 | $0.0000020003 | $0.0000019998 | - | - |
| Aug-30 2024 | $0.0000019996 | $0.0000019995 | $0.0000020011 | $0.0000020004 | - | - |
| Aug-29 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020009 | - | - |
| Aug-28 2024 | $0.0000020002 | $0.0000020002 | $0.0000020014 | $0.0000020005 | - | - |
| Aug-27 2024 | $0.0000020004 | $0.0000019995 | $0.0000020016 | $0.0000020003 | - | - |
| Aug-26 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020011 | - | - |
| Aug-25 2024 | $0.0000020009 | $0.0000020007 | $0.0000020015 | $0.0000020007 | - | - |
| Aug-24 2024 | $0.0000020006 | $0.0000020006 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020016 | $0.000002 | - | - |
| Aug-22 2024 | $0.0000020001 | $0.0000020001 | $0.0000020012 | $0.0000020003 | - | - |
| Aug-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020009 | $0.0000020001 | - | - |