Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Calvex (CLVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
| Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |
| Aug-12 2024 | $0.0000020003 | $0.0000019995 | $0.0000020019 | $0.0000019999 | - | - |
| Aug-11 2024 | $0.0000020004 | $0.0000020002 | $0.000002002 | $0.0000020004 | - | - |
| Aug-10 2024 | $0.0000020003 | $0.0000020003 | $0.0000020012 | $0.000002001 | - | - |
| Aug-09 2024 | $0.0000020017 | $0.0000019998 | $0.0000020018 | $0.0000020007 | - | - |
| Aug-08 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020006 | - | - |
| Aug-07 2024 | $0.0000020002 | $0.0000020001 | $0.0000020037 | $0.0000020037 | - | - |
| Aug-06 2024 | $0.0000020013 | $0.0000020002 | $0.0000020026 | $0.0000020002 | - | - |