Рыночная кепка $2.46T
0.34%
Объем 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Calvaria: Duels of Eternity (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00167988 | $0.00073429 | $0.00168706 | $0.00073429 | $1,071 | - |
| Nov-02 2024 | $0.00073429 | $0.00071591 | $0.00073429 | $0.00071591 | $90 | - |
| Nov-01 2024 | $0.00071591 | $0.00069085 | $0.00089497 | $0.00069085 | $159 | - |
| Oct-31 2024 | $0.00069085 | $0.00069085 | $0.00069108 | $0.00069108 | $1 | - |
| Oct-30 2024 | $0.00069108 | $0.00069108 | $0.00091309 | $0.00072597 | $157 | - |
| Oct-29 2024 | $0.00072597 | $0.00072597 | $0.00073239 | $0.00073239 | $18 | - |
| Oct-28 2024 | $0.00073239 | $0.00073239 | $0.00077525 | $0.00077525 | $241 | - |
| Oct-27 2024 | $0.00078934 | $0.00078934 | $0.00108237 | $0.00108191 | $320 | - |
| Oct-26 2024 | $0.0010989 | $0.00097447 | $0.00109899 | $0.0009745 | $50 | - |
| Oct-25 2024 | $0.00097462 | $0.00097411 | $0.0009753 | $0.00097507 | - | - |
| Oct-24 2024 | $0.00097503 | $0.00097486 | $0.0010991 | $0.00109878 | - | - |
| Oct-23 2024 | $0.00109879 | $0.00085083 | $0.00109905 | $0.00085083 | $2 | - |
| Oct-22 2024 | $0.00085083 | $0.00085083 | $0.00085139 | $0.00085127 | $4 | - |
| Oct-21 2024 | $0.00085826 | $0.00085826 | $0.00087136 | $0.00087136 | $80 | - |
| Oct-20 2024 | $0.00087136 | $0.00084632 | $0.00087601 | $0.00084632 | $76 | - |