Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
CALO (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00095756 | $0.0009103 | $0.00095756 | $0.0009103 | $6 | - |
| Aug-21 2024 | $0.0009103 | $0.0009103 | $0.00093477 | $0.00093477 | $0 | - |
| Aug-20 2024 | $0.00093477 | $0.00091974 | $0.00093615 | $0.00091974 | $9 | - |
| Aug-19 2024 | $0.00090481 | $0.00088155 | $0.00090481 | $0.00088155 | $9 | - |
| Aug-18 2024 | $0.00088155 | $0.00088155 | $0.00089377 | $0.00089377 | $11 | - |
| Aug-17 2024 | $0.00089377 | $0.00086069 | $0.00089377 | $0.00086792 | $43 | - |
| Aug-16 2024 | $0.00086792 | $0.00086792 | $0.00087283 | $0.00087283 | $17 | - |
| Aug-15 2024 | $0.00087283 | $0.00087283 | $0.00087283 | $0.00087283 | - | - |
| Aug-14 2024 | $0.00087283 | $0.0008727 | $0.00087522 | $0.0008727 | $17 | - |
| Aug-13 2024 | $0.00087676 | $0.0008663 | $0.00087676 | $0.0008663 | $4 | - |
| Aug-12 2024 | $0.0008663 | $0.00084809 | $0.00086764 | $0.00086764 | $12 | - |
| Aug-11 2024 | $0.00086764 | $0.00086764 | $0.00086764 | $0.00086764 | - | - |
| Aug-10 2024 | $0.00086764 | $0.00086167 | $0.00088289 | $0.00086952 | $150 | - |
| Aug-09 2024 | $0.00086952 | $0.00086952 | $0.0009091 | $0.0009091 | $92 | - |
| Aug-08 2024 | $0.00089145 | $0.00082819 | $0.00089145 | $0.00082819 | $5 | - |