Рыночная кепка $4.18T
-0.27%
Объем 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Монеты
33.098
+16
Биржи
885
Последнее обновление
2 минут тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |