Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
0 секунд тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |