Рыночная кепка $2.22T
-2.75%
Объем 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Монеты
28.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.016232 | $0.016232 | $0.017816 | $0.017816 | $253 | - |
| Oct-01 2024 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Sep-30 2024 | $0.017816 | $0.017816 | $0.018928 | $0.018928 | $546 | - |
| Sep-29 2024 | $0.018928 | $0.018928 | $0.019379 | $0.019379 | $213 | - |
| Sep-28 2024 | $0.019379 | $0.018962 | $0.019379 | $0.018962 | $27 | - |
| Sep-27 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
| Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
| Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
| Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
| Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
| Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |