Рыночная кепка $2.36T
3.5%
Объем 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
| Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |
| Sep-11 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-10 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-09 2024 | $0.018007 | $0.017378 | $0.018007 | $0.017378 | $38 | - |
| Sep-08 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-07 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-06 2024 | $0.017378 | $0.017378 | $0.019149 | $0.019149 | $50 | - |
| Sep-05 2024 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |