Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
7 секунд тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
| Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
| Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
| Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
| Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
| Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
| Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |