Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
0xCalls / CallHub (0XC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
| Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |