Рыночная кепка $2.06T
0.87%
Объем 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Монеты
28.700
+1
Биржи
885
Последнее обновление
7 секунд тому назад
CaliCoin (CALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.014268 | $0.014267 | $0.014338 | $0.014335 | $29,238 | - |
| Sep-06 2024 | $0.014334 | $0.014274 | $0.01434 | $0.014274 | $61,785 | - |
| Sep-05 2024 | $0.014277 | $0.014274 | $0.01429 | $0.014288 | $80,662 | - |
| Sep-04 2024 | $0.014288 | $0.014287 | $0.014349 | $0.014348 | $64,834 | - |
| Sep-03 2024 | $0.014348 | $0.014339 | $0.01435 | $0.014342 | $70,049 | - |
| Sep-02 2024 | $0.014344 | $0.014317 | $0.014348 | $0.014321 | $40,242 | - |
| Sep-01 2024 | $0.01432 | $0.014146 | $0.014327 | $0.014148 | $11,225 | - |
| Aug-31 2024 | $0.01415 | $0.014117 | $0.014155 | $0.014117 | $9,586 | - |
| Aug-30 2024 | $0.014118 | $0.014117 | $0.014142 | $0.014142 | $64,534 | - |
| Aug-29 2024 | $0.01414 | $0.0141 | $0.014158 | $0.014115 | $40,162 | - |
| Aug-28 2024 | $0.014101 | $0.0141 | $0.014108 | $0.014103 | $50,107 | - |
| Aug-27 2024 | $0.014104 | $0.014097 | $0.014153 | $0.014152 | $50,110 | - |
| Aug-26 2024 | $0.014153 | $0.014152 | $0.014255 | $0.014255 | $70,254 | - |
| Aug-25 2024 | $0.014247 | $0.014206 | $0.014252 | $0.014208 | $52,744 | - |
| Aug-24 2024 | $0.014206 | $0.014204 | $0.014233 | $0.014233 | $63,157 | - |