Рыночная кепка $2.47T
-3.13%
Объем 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Монеты
28.337
+23
Биржи
885
Последнее обновление
20 секунд тому назад
CaliCoin (CALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.014465 | $0.014463 | $0.014989 | $0.014988 | $65,479 | - |
| Jul-30 2024 | $0.014987 | $0.014984 | $0.014997 | $0.014997 | $73,866 | - |
| Jul-29 2024 | $0.014998 | $0.014828 | $0.015 | $0.014832 | $100,607 | - |
| Jul-28 2024 | $0.014832 | $0.014028 | $0.014832 | $0.01403 | $64,750 | - |
| Jul-27 2024 | $0.014031 | $0.014001 | $0.015004 | $0.015001 | $68,704 | - |
| Jul-26 2024 | $0.015001 | $0.014995 | $0.015002 | $0.014995 | $64,319 | - |
| Jul-25 2024 | $0.014997 | $0.014993 | $0.015039 | $0.015027 | $76,774 | - |
| Jul-24 2024 | $0.01503 | $0.015009 | $0.015033 | $0.015012 | $68,257 | - |
| Jul-23 2024 | $0.015011 | $0.015011 | $0.015095 | $0.015095 | $80,947 | - |
| Jul-22 2024 | $0.015096 | $0.015089 | $0.015097 | $0.015092 | $101,713 | - |
| Jul-21 2024 | $0.015092 | $0.015045 | $0.0151 | $0.015046 | $70,977 | - |
| Jul-20 2024 | $0.015047 | $0.014956 | $0.01505 | $0.01496 | $72,798 | - |
| Jul-19 2024 | $0.014958 | $0.014945 | $0.015001 | $0.014997 | $63,254 | - |
| Jul-18 2024 | $0.014997 | $0.014997 | $0.015043 | $0.015041 | $101,410 | - |
| Jul-17 2024 | $0.015042 | $0.015023 | $0.015045 | $0.01503 | $80,876 | - |