Рыночная кепка $2.24T
0.09%
Объем 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.014385 | $0.014382 | $0.014517 | $0.014513 | $62,391 | - |
Aug-18 2024 | $0.014514 | $0.01433 | $0.014522 | $0.014333 | $3,479 | - |
Aug-17 2024 | $0.014333 | $0.014329 | $0.014337 | $0.014334 | $77,650 | - |
Aug-16 2024 | $0.014333 | $0.014331 | $0.014341 | $0.014332 | $77,663 | - |
Aug-15 2024 | $0.014333 | $0.014329 | $0.014339 | $0.014332 | $77,674 | - |
Aug-14 2024 | $0.014332 | $0.014331 | $0.014347 | $0.014333 | $77,669 | - |
Aug-13 2024 | $0.014335 | $0.014331 | $0.014345 | $0.01434 | $77,673 | - |
Aug-12 2024 | $0.014331 | $0.014329 | $0.014343 | $0.014331 | $77,662 | - |
Aug-11 2024 | $0.014334 | $0.014329 | $0.014341 | $0.014332 | $77,660 | - |
Aug-10 2024 | $0.014332 | $0.014332 | $0.014339 | $0.014337 | $77,660 | - |
Aug-09 2024 | $0.014338 | $0.014332 | $0.014341 | $0.014335 | $77,695 | - |
Aug-08 2024 | $0.014337 | $0.014331 | $0.014339 | $0.014331 | $77,677 | - |
Aug-07 2024 | $0.014333 | $0.014296 | $0.014343 | $0.014296 | $77,669 | - |
Aug-06 2024 | $0.014298 | $0.014292 | $0.014327 | $0.014311 | $102,964 | - |
Aug-05 2024 | $0.014319 | $0.014306 | $0.014429 | $0.014429 | $80,513 | - |