Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.03211 | $0.03211 | $0.032223 | $0.032215 | $175,571 | - |
Aug-18 2025 | $0.032228 | $0.032207 | $0.032635 | $0.032635 | $953,015 | - |
Aug-17 2025 | $0.032638 | $0.032241 | $0.032645 | $0.032241 | $952,245 | - |
Aug-16 2025 | $0.032243 | $0.031751 | $0.032252 | $0.031751 | $961,096 | - |
Aug-15 2025 | $0.031848 | $0.031639 | $0.033524 | $0.033025 | $962,773 | - |
Aug-14 2025 | $0.032723 | $0.032422 | $0.037213 | $0.037016 | $973,537 | - |
Aug-13 2025 | $0.036826 | $0.036217 | $0.037939 | $0.037939 | $1,431,698 | - |