Рыночная кепка $4.15T
0.46%
Объем 24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
Монеты
33.289
+18
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-30 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-29 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-28 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-27 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-26 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-25 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-24 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-23 2024 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | $0 | - |
Sep-22 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-21 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-20 2024 | $0.0000189 | $0.00001865 | $0.0000189 | $0.00001865 | $0 | - |
Sep-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-18 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-17 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |