Рыночная кепка $3.80T
2.18%
Объем 24h $355.68B
25.82%
BTC % 55.41%
0.32%
ETH % 11.25%
-1.06%
Монеты
33.637
+8
Биржи
885
Последнее обновление
9 секунд тому назад
C3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-30 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-29 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-28 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-27 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-26 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-25 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-24 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Sep-23 2024 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | $0 | - |
| Sep-22 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Sep-21 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Sep-20 2024 | $0.0000189 | $0.00001865 | $0.0000189 | $0.00001865 | $0 | - |
| Sep-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-18 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-17 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |