Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bzetcoin (BZET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017 | $0.016997 | $0.017003 | $0.016997 | $5 | - |
| Aug-30 2024 | $0.016997 | $0.016996 | $0.017007 | $0.017001 | $5 | - |
| Aug-29 2024 | $0.017005 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-28 2024 | $0.017001 | $0.017 | $0.017019 | $0.017004 | $5 | - |
| Aug-27 2024 | $0.017001 | $0.016996 | $0.017013 | $0.017002 | $5 | - |
| Aug-26 2024 | $0.017004 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-25 2024 | $0.017008 | $0.017006 | $0.017012 | $0.017007 | $5 | - |
| Aug-24 2024 | $0.017005 | $0.017005 | $0.017015 | $0.017015 | $5 | - |
| Aug-23 2024 | $0.017014 | $0.016998 | $0.017014 | $0.017 | $5 | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017004 | $5 | - |
| Aug-21 2024 | $0.017003 | $0.017001 | $0.017011 | $0.017001 | $5 | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | $5 | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017014 | $5 | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | $5 | - |
| Aug-17 2024 | $0.017001 | $0.017001 | $0.021012 | $0.021004 | $5 | - |