Рыночная кепка $4.12T
-1.19%
Объем 24h $433.82B
-4.91%
BTC % 57.17%
-0.4%
ETH % 10.53%
0.85%
Монеты
32.484
+12
Биржи
885
Последнее обновление
2 минут тому назад
Bytecoin (BCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00002607 | $0.00002468 | $0.0000284 | $0.00002833 | $758 | $4,799,068 |
| Jul-17 2025 | $0.00002595 | $0.00002465 | $0.0000262 | $0.00002475 | $62 | $4,777,632 |
| Jul-16 2025 | $0.00002471 | $0.00002456 | $0.00002632 | $0.00002456 | $28 | $4,549,808 |
| Jul-15 2025 | $0.00002458 | $0.00002155 | $0.00002458 | $0.00002155 | $32 | $4,524,938 |
| Jul-14 2025 | $0.00002159 | $0.00002155 | $0.00002499 | $0.00002496 | $0 | $3,974,169 |
| Jul-13 2025 | $0.00002497 | $0.0000206 | $0.00002498 | $0.00002099 | $79 | $4,596,354 |
| Jul-12 2025 | $0.00002098 | $0.00002061 | $0.0000229 | $0.00002289 | $36 | $3,862,717 |
| Jul-11 2025 | $0.00002289 | $0.00002048 | $0.00002399 | $0.00002398 | $582 | $4,214,364 |
| Jul-10 2025 | $0.00002398 | $0.0000224 | $0.00002398 | $0.0000224 | $47 | $4,415,095 |
| Jul-09 2025 | $0.00002241 | $0.0000224 | $0.00002293 | $0.00002283 | $0 | $4,126,279 |
| Jul-08 2025 | $0.00002284 | $0.00002005 | $0.00002284 | $0.00002005 | $12 | $4,204,829 |
| Jul-07 2025 | $0.00002004 | $0.00002 | $0.00002046 | $0.00002 | $66 | $3,690,463 |
| Jul-06 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | $3,682,531 |
| Jul-05 2025 | $0.00002 | $0.00002 | $0.00002038 | $0.00002035 | $1 | $3,683,070 |
| Jul-04 2025 | $0.00002037 | $0.00001957 | $0.00002465 | $0.00002464 | $679 | $3,749,722 |