Рыночная кепка $3.48T
-2.8%
Объем 24h $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
Монеты
32.260
+15
Биржи
885
Последнее обновление
1 минут тому назад
Bytecoin (BCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001966 | $0.00001966 | $0.0000216 | $0.00002147 | $114 | $3,619,476 |
| Jun-25 2025 | $0.00002144 | $0.00002121 | $0.00002351 | $0.00002142 | $1 | $3,946,831 |
| Jun-24 2025 | $0.00002142 | $0.00002141 | $0.00002143 | $0.00002142 | - | $3,942,881 |
| Jun-23 2025 | $0.00002142 | $0.00002134 | $0.00002143 | $0.00002134 | $0 | $3,944,175 |
| Jun-22 2025 | $0.00002134 | $0.0000196 | $0.0000223 | $0.00002096 | $29 | $3,929,810 |
| Jun-21 2025 | $0.00002087 | $0.00002087 | $0.00002133 | $0.00002104 | - | $3,842,402 |
| Jun-20 2025 | $0.00002102 | $0.00002102 | $0.00002211 | $0.00002197 | $692 | $3,870,391 |
| Jun-19 2025 | $0.00002198 | $0.00002192 | $0.00002967 | $0.00002533 | $1,206 | $4,045,948 |
| Jun-18 2025 | $0.00002534 | $0.00002512 | $0.00002715 | $0.00002533 | $0 | $4,664,312 |
| Jun-17 2025 | $0.00002531 | $0.00002531 | $0.00002693 | $0.00002593 | $43 | $4,660,555 |
| Jun-16 2025 | $0.0000264 | $0.00002635 | $0.00002747 | $0.0000264 | $1 | $4,859,696 |
| Jun-15 2025 | $0.00002638 | $0.00002506 | $0.00002638 | $0.00002603 | $2,186 | $4,856,163 |
| Jun-14 2025 | $0.00002604 | $0.00002404 | $0.00002604 | $0.00002413 | $26,858 | $4,794,651 |
| Jun-13 2025 | $0.00002565 | $0.00002102 | $0.00002565 | $0.0000243 | $42,982 | $4,721,579 |
| Jun-12 2025 | $0.00002498 | $0.00002181 | $0.00002522 | $0.00002299 | $31,320 | $4,599,525 |