Рыночная кепка $3.47T
1.59%
Объем 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Монеты
32.063
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Bytecoin (BCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001987 | $0.00001946 | $0.00001987 | $0.00001946 | $96,806 | $3,659,177 |
| Jun-05 2025 | $0.00001946 | $0.00001733 | $0.00002123 | $0.00001736 | $95,311 | $3,583,338 |
| Jun-04 2025 | $0.00001737 | $0.00001733 | $0.00001949 | $0.00001908 | $95,192 | $3,197,305 |
| Jun-03 2025 | $0.00001876 | $0.00001875 | $0.0000195 | $0.00001949 | $96,461 | $3,453,977 |
| Jun-02 2025 | $0.00001949 | $0.00001913 | $0.00001956 | $0.00001933 | $98,902 | $3,588,259 |
| Jun-01 2025 | $0.00001934 | $0.00001796 | $0.00002211 | $0.00001949 | $99,660 | $3,560,225 |
| May-31 2025 | $0.00001949 | $0.00001949 | $0.0000197 | $0.00001958 | $96,120 | $3,588,359 |
| May-30 2025 | $0.00001958 | $0.00001891 | $0.00002667 | $0.00002477 | $97,002 | $3,604,458 |
| May-29 2025 | $0.00002478 | $0.00001958 | $0.00002481 | $0.00002359 | $100,465 | $4,562,164 |
| May-28 2025 | $0.0000236 | $0.00001846 | $0.00002493 | $0.00001881 | $92,425 | $4,345,488 |
| May-27 2025 | $0.00001884 | $0.00001858 | $0.00001987 | $0.0000186 | $92,584 | $3,469,456 |
| May-26 2025 | $0.0000186 | $0.00001743 | $0.00001963 | $0.00001743 | $88,529 | $3,424,071 |
| May-25 2025 | $0.00001746 | $0.00001722 | $0.00001905 | $0.00001905 | $90,886 | $3,214,436 |
| May-24 2025 | $0.00001904 | $0.00001719 | $0.00001905 | $0.00001719 | $80,315 | $3,505,442 |
| May-23 2025 | $0.00001722 | $0.00001722 | $0.00001907 | $0.00001905 | $75,730 | $3,171,197 |