Рыночная кепка $2.53T
-1.4%
Объем 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Obyte (GBYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $7.138 | $6.448 | $7.685 | $7.007 | $5,510 | $6,168,066 |
| Jul-22 2024 | $7.015 | $7.015 | $7.066 | $7.018 | $12 | $6,061,850 |
| Jul-21 2024 | $7.016 | $6.553 | $7.648 | $7.647 | $2,661 | $6,063,023 |
| Jul-20 2024 | $7.647 | $7.188 | $7.702 | $7.188 | $1,124 | $6,600,839 |
| Jul-19 2024 | $7.188 | $7.185 | $7.792 | $7.278 | $1,489 | $6,204,868 |
| Jul-18 2024 | $7.278 | $6.154 | $7.956 | $7.955 | $5,241 | $6,282,022 |
| Jul-17 2024 | $7.981 | $7.981 | $8.067 | $8.064 | $66 | $6,888,638 |
| Jul-16 2024 | $8.137 | $7.874 | $8.220 | $8.207 | $1,948 | $7,023,537 |
| Jul-15 2024 | $8.173 | $7.992 | $8.173 | $7.992 | $520 | $7,054,442 |
| Jul-14 2024 | $7.995 | $7.920 | $7.998 | $7.920 | $106 | $6,900,780 |
| Jul-13 2024 | $7.970 | $7.865 | $7.970 | $7.876 | $47 | $6,879,277 |
| Jul-12 2024 | $7.875 | $3.3728 | $8.081 | $7.758 | $8,870 | $6,797,660 |
| Jul-11 2024 | $7.758 | $7.747 | $8.166 | $8.166 | $544 | $6,696,180 |
| Jul-10 2024 | $8.166 | $7.938 | $8.340 | $7.956 | $1,609 | $7,048,899 |
| Jul-09 2024 | $7.956 | $7.412 | $8.126 | $7.903 | $4,585 | $6,867,101 |