Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
1 минут тому назад
BVM (BVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |
| Jan-09 2026 | $0.010088 | $0.010055 | $0.010088 | $0.010055 | - | $250,386 |
| Jan-08 2026 | $0.010055 | $0.010055 | $0.010257 | $0.010257 | - | $249,555 |
| Jan-07 2026 | $0.010257 | $0.010257 | $0.010582 | $0.010582 | - | $254,578 |
| Jan-06 2026 | $0.010582 | $0.010251 | $0.010582 | $0.010251 | $43 | $262,643 |
| Jan-05 2026 | $0.010251 | $0.010117 | $0.010351 | $0.010117 | - | $254,424 |
| Jan-04 2026 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | $251,104 |
| Jan-03 2026 | $0.010117 | $0.00994046 | $0.010117 | $0.010043 | $198 | $251,104 |
| Jan-02 2026 | $0.010043 | $0.00966363 | $0.010043 | $0.00966363 | - | $249,265 |
| Jan-01 2026 | $0.00966363 | $0.00958317 | $0.00966363 | $0.00959189 | - | $239,841 |
| Dec-31 2025 | $0.00959189 | $0.00959189 | $0.010414 | $0.010414 | $257 | $238,060 |