Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-22 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-21 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-20 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-19 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-18 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-17 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-16 2024 | $0.00067199 | $0.00066941 | $0.00067389 | $0.00066941 | - | - |
| Oct-15 2024 | $0.00066778 | $0.00065459 | $0.00067393 | $0.00066139 | $10 | - |
| Oct-14 2024 | $0.00066214 | $0.00062631 | $0.00066214 | $0.00062667 | $10 | - |
| Oct-13 2024 | $0.00062735 | $0.00062259 | $0.00063251 | $0.00063251 | $10 | - |
| Oct-12 2024 | $0.00063379 | $0.00062581 | $0.00063398 | $0.00062712 | $10 | - |
| Oct-11 2024 | $0.00062638 | $0.00060187 | $0.00063267 | $0.00060318 | $10 | - |
| Oct-10 2024 | $0.00060319 | $0.00059092 | $0.00061177 | $0.00060543 | $9 | - |
| Oct-09 2024 | $0.00060721 | $0.00060715 | $0.00062526 | $0.00062206 | $9 | - |