Рыночная кепка $3.29T
-1.34%
Объем 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
22 секунд тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-22 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-21 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-20 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-19 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-18 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-17 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-16 2024 | $0.00067199 | $0.00066941 | $0.00067389 | $0.00066941 | - | - |
| Oct-15 2024 | $0.00066778 | $0.00065459 | $0.00067393 | $0.00066139 | $10 | - |
| Oct-14 2024 | $0.00066214 | $0.00062631 | $0.00066214 | $0.00062667 | $10 | - |
| Oct-13 2024 | $0.00062735 | $0.00062259 | $0.00063251 | $0.00063251 | $10 | - |
| Oct-12 2024 | $0.00063379 | $0.00062581 | $0.00063398 | $0.00062712 | $10 | - |
| Oct-11 2024 | $0.00062638 | $0.00060187 | $0.00063267 | $0.00060318 | $10 | - |
| Oct-10 2024 | $0.00060319 | $0.00059092 | $0.00061177 | $0.00060543 | $9 | - |
| Oct-09 2024 | $0.00060721 | $0.00060715 | $0.00062526 | $0.00062206 | $9 | - |