Рыночная кепка $2.41T
5.16%
Объем 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Монеты
28.570
+12
Биржи
885
Последнее обновление
1 минут тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00060463 | $0.00060317 | $0.00061289 | $0.00061125 | $9 | - |
| Aug-21 2024 | $0.00061291 | $0.00059129 | $0.00061661 | $0.00059315 | $10 | - |
| Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |
| Aug-19 2024 | $0.00059295 | $0.00058137 | $0.00059295 | $0.00058627 | $9 | - |
| Aug-18 2024 | $0.00059215 | $0.00059215 | $0.00060204 | $0.0005956 | $9 | - |
| Aug-17 2024 | $0.00059448 | $0.0005891 | $0.00059567 | $0.0005891 | $9 | - |
| Aug-16 2024 | $0.00058942 | $0.00057275 | $0.0005974 | $0.00057657 | $9 | - |
| Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |
| Aug-14 2024 | $0.00059034 | $0.00058875 | $0.00061447 | $0.00060661 | $9 | - |
| Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |
| Aug-12 2024 | $0.00059674 | $0.00057763 | $0.00060388 | $0.00059029 | $9 | - |
| Aug-11 2024 | $0.00058903 | $0.00058779 | $0.00061573 | $0.00061149 | $9 | - |
| Aug-10 2024 | $0.00060901 | $0.00060447 | $0.00061205 | $0.00061124 | $10 | - |
| Aug-09 2024 | $0.00060497 | $0.00060017 | $0.00061643 | $0.00061643 | $9 | - |
| Aug-08 2024 | $0.00062318 | $0.00055168 | $0.00062318 | $0.00055168 | $10 | - |